登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.13 | 192.12 | 192.13 | 1.09 | 0.57 % | 16,766,059 | 00:56:41 |
| AMD | Advanced Micro Devices | 164.44 | 164.44 | 164.46 | -1.89 | -1.14 % | 16,424,573 | 00:56:37 |
| AMZN | Amazon.com | 181.735 | 181.73 | 181.74 | -1.81 | -0.98 % | 25,298,282 | 00:56:37 |
| AXP | American Express | 242.67 | 0.00 | 0.00 | 0.37 | 0.15 % | 544,039 | 00:56:43 |
| BA | Boeing | 184.7658 | 0.00 | 0.00 | -1.84 | -0.99 % | 1,979,291 | 00:56:40 |
| BABA | Alibaba | 86.25 | 0.00 | 0.00 | -2.03 | -2.30 % | 7,098,632 | 00:56:31 |
| BAC | Bank of America | 39.1479 | 0.00 | 0.00 | 0.3279 | 0.84 % | 7,744,695 | 00:56:40 |
| COIN | Coinbase Global | 222.095 | 222.03 | 222.20 | -3.10 | -1.37 % | 6,240,560 | 00:56:41 |
| CRM | Salesforce | 286.5901 | 0.00 | 0.00 | -0.4799 | -0.17 % | 844,763 | 00:56:30 |
| DIS | Walt Disney | 103.28 | 0.00 | 0.00 | 0.38 | 0.37 % | 2,186,518 | 00:56:35 |
| DOW | Dow | 59.01 | 0.00 | 0.00 | -0.23 | -0.39 % | 553,947 | 00:56:31 |
| GOOGL | Alphabet | 177.435 | 177.43 | 177.44 | 0.515 | 0.29 % | 5,743,032 | 00:56:38 |
| GS | Goldman Sachs | 468.1117 | 0.00 | 0.00 | 5.17 | 1.12 % | 969,759 | 00:56:40 |
| HD | Home Depot | 333.85 | 0.00 | 0.00 | -3.97 | -1.18 % | 1,283,149 | 00:56:39 |
| IBM | International Business M... | 174.06 | 0.00 | 0.00 | 4.14 | 2.44 % | 3,530,224 | 00:56:36 |
| INTC | Intel | 31.6599 | 31.65 | 31.66 | -0.4401 | -1.37 % | 10,774,234 | 00:56:43 |
| IWM | iShares Russell 2000 | 208.08 | 0.00 | 0.00 | -0.46 | -0.22 % | 5,581,078 | 00:56:41 |
| JNJ | Johnson and Johnson | 151.233 | 0.00 | 0.00 | -0.037 | -0.02 % | 1,390,015 | 00:56:31 |
| JPM | JP Morgan Chase | 197.762 | 0.00 | 0.00 | 2.18 | 1.12 % | 5,614,400 | 00:56:36 |
| KO | Coca Cola | 62.555 | 0.00 | 0.00 | -0.015 | -0.02 % | 2,304,038 | 00:56:36 |
| MCD | McDonalds | 266.58 | 0.00 | 0.00 | -1.29 | -0.48 % | 760,277 | 00:56:35 |
| META | Meta Platforms | 464.41 | 464.34 | 464.45 | -4.43 | -0.94 % | 5,052,314 | 00:56:35 |
| MRK | Merck | 131.36 | 0.00 | 0.00 | 0.37 | 0.28 % | 2,127,569 | 00:56:36 |
| MSFT | Microsoft | 432.21 | 432.21 | 432.25 | 6.87 | 1.62 % | 8,412,089 | 00:56:33 |
| MU | Micron Technology | 127.27 | 127.23 | 127.27 | -1.73 | -1.34 % | 8,765,999 | 00:56:43 |
| NKE | Nike | 92.16 | 0.00 | 0.00 | 0.39 | 0.42 % | 2,729,711 | 00:56:36 |
| ORCL | Oracle | 124.7432 | 0.00 | 0.00 | 0.2232 | 0.18 % | 1,558,175 | 00:56:40 |
| PYPL | PayPal | 63.815 | 63.81 | 63.82 | -0.955 | -1.47 % | 2,625,937 | 00:56:36 |
| QCOM | QUALCOMM | 201.03 | 201.03 | 201.07 | 3.27 | 1.65 % | 6,215,318 | 00:56:43 |
| QQQ | Invesco QQQ Trust Series 1 | 454.50 | 454.50 | 454.51 | -0.41 | -0.09 % | 9,358,277 | 00:56:32 |
| SOXL | Direxion Daily Semicondu... | 47.67 | 0.00 | 0.00 | -0.58 | -1.20 % | 23,433,067 | 00:56:41 |
| SPY | SPDR S&P 500 | 530.08 | 0.00 | 0.00 | 0.02 | 0.00 % | 9,171,716 | 00:56:36 |
| TRV | The Travelers Companies | 216.76 | 0.00 | 0.00 | 1.16 | 0.54 % | 149,896 | 00:56:34 |
| TSLA | Tesla | 179.17 | 179.14 | 179.17 | 4.22 | 2.41 % | 39,152,351 | 00:56:39 |
| V | Visa | 275.28 | 0.00 | 0.00 | -3.26 | -1.17 % | 1,752,792 | 00:56:40 |
| VZ | Verizon Communications | 39.5022 | 0.00 | 0.00 | -0.6178 | -1.54 % | 5,782,523 | 00:56:41 |
| WBA | Walgreens Boots Alliance | 16.85 | 16.85 | 16.86 | -0.97 | -5.44 % | 8,845,884 | 00:56:43 |
| XOM | Exxon Mobil | 118.125 | 0.00 | 0.00 | -0.545 | -0.46 % | 3,502,461 | 00:56:43 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
